Advisor Managed Portfolios LionShares U.S. Equity Total Return ETF (TOT)

Historical Prices For Advisor Managed Portfolios LionShares U.S. Equity Total Return ETF (TOT)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	20.64	20.64	20.56	20.56	2,009	20.56
9/11/2025	20.48	20.59	20.44	20.59	2,453	20.59
9/10/2025	20.43	20.44	20.40	20.40	1,883	20.40
9/09/2025	20.30	20.33	20.28	20.33	1,720	20.33
9/08/2025	20.32	20.35	20.26	20.30	11,718	20.30
9/05/2025	20.30	20.30	20.20	20.23	498	20.23
9/04/2025	20.15	20.29	20.14	20.29	1,185	20.29
9/03/2025	20.13	20.13	20.02	20.10	523	20.10