Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	24.28	24.51	24.27	24.45	243,285	24.45
8/28/2025	24.21	24.38	24.21	24.29	234,854	24.24
8/27/2025	24.17	24.30	24.15	24.25	149,174	24.20
8/26/2025	24.01	24.23	24.00	24.15	350,968	24.10
8/25/2025	24.00	24.16	23.91	24.06	496,752	24.01
8/22/2025	24.42	24.55	24.07	24.09	441,281	24.04
8/21/2025	24.23	24.36	24.15	24.35	399,219	24.30
8/20/2025	24.17	24.42	24.09	24.26	663,312	24.21
8/19/2025	24.06	24.35	24.02	24.21	445,874	24.16
8/18/2025	23.96	24.05	23.83	24.03	297,954	23.98
8/15/2025	24.24	24.36	23.93	23.96	252,623	23.91
8/14/2025	24.24	24.40	24.14	24.22	254,131	24.17
8/13/2025	24.46	24.46	24.15	24.31	382,277	24.26
8/12/2025	23.97	24.23	23.88	24.20	349,547	24.15
8/11/2025	24.07	24.16	23.74	23.88	428,771	23.83
8/08/2025	23.97	24.09	23.78	24.04	434,971	23.99
8/07/2025	24.04	24.18	23.72	23.75	419,443	23.70
8/06/2025	23.87	24.10	23.72	24.00	484,672	23.95
8/05/2025	23.76	23.98	23.55	23.75	316,230	23.70
8/04/2025	23.99	24.05	23.71	23.79	474,917	23.74
8/01/2025	24.25	24.25	23.83	23.91	583,522	23.86
7/31/2025	24.68	24.70	24.11	24.28	745,431	24.23
7/30/2025	23.87	23.96	23.51	23.66	448,262	23.61
7/29/2025	24.03	24.12	23.61	23.87	699,701	23.82
7/28/2025	24.50	24.56	23.89	23.99	432,873	23.94
7/25/2025	24.33	24.50	24.31	24.45	373,924	24.40
7/24/2025	24.57	24.59	24.36	24.40	237,967	24.35
7/23/2025	24.42	24.57	24.42	24.50	280,001	24.45
7/22/2025	24.23	24.46	24.20	24.41	328,402	24.36
7/21/2025	24.80	24.94	24.20	24.26	503,984	24.21
7/18/2025	24.98	25.16	24.69	24.80	428,115	24.75
7/17/2025	24.70	25.14	24.68	25.10	446,739	25.05
7/16/2025	24.45	24.75	24.41	24.72	356,891	24.67
7/15/2025	24.43	24.62	24.36	24.46	451,549	24.41
7/14/2025	24.34	24.39	24.13	24.38	341,188	24.33
7/11/2025	24.29	24.43	24.22	24.33	388,321	24.28
7/10/2025	24.22	24.46	24.20	24.29	486,232	24.24
7/09/2025	24.17	24.21	23.95	24.17	349,472	24.12
7/08/2025	24.04	24.21	24.02	24.11	545,157	24.06
7/07/2025	24.25	24.25	23.75	23.94	559,397	23.89
7/03/2025	23.94	24.42	23.83	24.37	326,925	24.32
7/02/2025	23.76	23.93	23.71	23.97	803,538	23.92
7/01/2025	23.76	23.96	23.67	23.79	708,167	23.74
6/30/2025	23.83	23.98	23.68	23.81	929,204	23.76
6/27/2025	23.61	23.83	23.48	23.77	997,426	23.72
6/26/2025	23.20	23.67	23.17	23.50	2,466,177	23.45
6/25/2025	23.04	23.25	22.93	23.16	299,631	23.11
6/24/2025	22.97	23.22	22.90	23.15	530,689	23.10
6/23/2025	23.15	23.25	22.76	22.87	534,496	22.82
6/20/2025	23.05	23.20	23.01	23.16	506,942	23.11
6/18/2025	22.67	23.16	22.60	23.06	454,708	23.01
6/17/2025	22.42	22.71	22.32	22.70	447,170	22.65
6/16/2025	22.98	23.14	22.47	22.48	457,742	22.43
6/13/2025	23.40	23.50	23.30	23.32	335,866	22.81
6/12/2025	23.40	23.56	23.33	23.50	340,090	22.99
6/11/2025	23.53	23.65	23.40	23.48	337,702	22.97
6/10/2025	23.50	23.60	23.40	23.48	251,180	22.97
6/09/2025	23.49	23.75	23.37	23.48	542,393	22.97
6/06/2025	23.39	23.45	23.33	23.38	258,027	22.87
6/05/2025	23.23	23.32	22.89	23.29	438,901	22.78
6/04/2025	23.37	23.46	23.21	23.21	451,107	22.71
6/03/2025	23.19	23.46	23.19	23.35	356,552	22.84
6/02/2025	23.27	23.33	23.04	23.18	355,182	22.68