Tortoise Pipeline & Energy Fund, Inc. (TTP)
47.61
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 46.68 | 0.00 | 47.61 | 47.61 | 0 | 47.61 |
| 12/19/2024 | 47.27 | 47.27 | 46.26 | 46.68 | 19,037 | 46.68 |
| 12/18/2024 | 47.95 | 48.21 | 46.85 | 46.85 | 6,561 | 46.85 |
| 12/17/2024 | 47.68 | 47.90 | 47.00 | 47.51 | 8,604 | 47.51 |
| 12/16/2024 | 48.22 | 48.54 | 47.88 | 48.26 | 9,222 | 48.26 |
| 12/13/2024 | 48.32 | 49.26 | 48.22 | 48.45 | 7,955 | 48.45 |
| 12/12/2024 | 49.04 | 49.59 | 48.71 | 48.98 | 6,199 | 48.98 |