United States Cellular Corporation Common Stock (USM)

Historical Prices For United States Cellular Corporation Common Stock (USM)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	74.25	0.00	77.01	77.01	0	77.01
8/08/2025	74.85	75.80	73.65	74.25	508,293	74.25
8/07/2025	73.73	74.71	72.78	74.60	567,062	74.60
8/06/2025	72.42	74.27	72.42	73.97	445,150	73.97
8/05/2025	72.22	73.22	69.72	72.67	894,468	72.67
8/04/2025	73.48	73.92	72.09	72.73	598,445	72.73
8/01/2025	72.17	73.60	70.27	73.50	396,171	73.50
7/31/2025	71.30	73.09	71.30	72.93	439,000	72.93
7/30/2025	72.00	72.41	71.47	72.13	330,009	72.13
7/29/2025	71.29	72.20	70.51	71.62	422,169	71.62
7/28/2025	73.64	73.95	70.44	71.34	545,966	71.34