Home

Vanguard Growth ETF (VUG)

376.27
-12.44 (-3.20%)
SummaryNewsPress ReleasesChartHistorical
2024-12-10 - 2025-03-10
DateOpenHighLowCloseVolumeAdjusted Close
3/07/2025386.35390.53379.54388.711,489,562388.71
3/06/2025392.51396.51386.02387.861,732,857387.86
3/05/2025393.53400.30390.45399.241,505,321399.24
3/04/2025391.62400.08386.93393.471,907,864393.47
3/03/2025407.38408.66392.86395.862,106,795395.86
2/28/2025398.11405.99395.26405.731,981,015405.73
2/27/2025411.75412.65398.25398.601,167,385398.60
2/26/2025409.34413.20406.50408.871,093,988408.87
2/25/2025411.07411.29403.27407.341,215,292407.34
2/24/2025417.49418.77411.01411.891,192,255411.89
2/21/2025426.07426.09415.61416.021,065,041416.02
2/20/2025427.19427.19422.00425.431,190,782425.43
2/19/2025426.95428.43424.86427.61788,572427.61
2/18/2025429.11429.11424.76427.50998,664427.50
2/14/2025426.77428.00426.00427.52717,642427.52
2/13/2025421.85426.88420.96426.771,165,028426.77
2/12/2025417.11422.13416.63421.44898,125421.44
2/11/2025420.85423.26420.00421.931,205,814421.93
2/10/2025421.50423.98421.36422.731,171,954422.73
2/07/2025423.51425.48418.11418.821,030,965418.82
2/06/2025420.87423.36420.15423.211,029,084423.21
2/05/2025417.03420.36416.02420.331,117,724420.33
2/04/2025415.24419.59414.81419.59942,755419.59
2/03/2025410.07416.56408.47414.222,085,371414.22
1/31/2025423.75425.78417.43418.351,009,334418.35
1/30/2025419.51422.14415.47419.951,029,299419.95
1/29/2025420.91421.00416.23419.381,053,019419.38
1/28/2025414.30423.00412.29422.141,028,527422.14
1/27/2025408.53415.39408.52412.931,708,510412.93
1/24/2025426.83427.68422.78424.02877,556424.02
1/23/2025423.25426.10422.41426.081,040,856426.08
1/22/2025422.61425.65421.65424.501,211,000424.50
1/21/2025417.62418.77413.94418.411,479,754418.41
1/17/2025417.16417.65414.12415.911,683,830415.91
1/16/2025415.42415.42410.30410.501,215,958410.50
1/15/2025410.40414.42408.80413.762,502,915413.76
1/14/2025408.32408.74401.42403.831,908,321403.83
1/13/2025401.65405.74400.36405.521,796,084405.52
1/10/2025411.11411.11404.25407.331,811,927407.33
1/08/2025413.78415.25410.21413.691,104,067413.69
1/07/2025423.08423.08411.58413.071,334,493413.07
1/06/2025421.03424.07419.35421.211,513,219421.21
1/03/2025412.13416.84411.45416.50944,511416.50
1/02/2025412.86414.64405.61409.641,549,628409.64
12/31/2024414.190.00414.19410.440410.44
12/30/2024413.25417.24411.28414.191,108,659414.19
12/27/2024422.95422.95415.59419.461,286,654419.46
12/26/2024425.34426.67423.08425.561,018,231425.56
12/24/2024421.99426.23421.51426.22913,012426.22
12/23/2024418.33421.02414.89420.551,477,669420.55
12/20/2024410.36421.52408.83417.781,255,304417.25
12/19/2024417.25417.81412.73413.311,374,308412.78
12/18/2024426.70428.63411.59412.571,410,025412.04
12/17/2024426.59427.82424.71426.931,080,982426.38
12/16/2024425.49428.69424.57428.111,048,021427.56
12/13/2024425.90427.01421.78423.721,225,580423.18
12/12/2024425.43426.63424.15424.331,076,098423.79
12/11/2024422.76427.45422.76426.911,068,004426.36
12/10/2024421.92423.96418.90419.941,416,322419.40