Wolfspeed, Inc. Common Stock (WOLF)

Historical Prices For Wolfspeed, Inc. Common Stock (WOLF)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	3.20	3.32	3.06	3.27	23,201,949	3.27
4/24/2025	2.63	3.24	2.63	3.14	29,031,113	3.14
4/23/2025	2.67	2.79	2.53	2.57	15,940,254	2.57
4/22/2025	2.45	2.62	2.40	2.51	14,167,272	2.51
4/21/2025	2.37	2.48	2.26	2.45	14,477,062	2.45
4/17/2025	2.18	2.48	2.15	2.47	20,909,283	2.47
4/16/2025	2.19	2.31	2.08	2.16	12,143,302	2.16
4/15/2025	2.11	2.31	2.11	2.27	13,275,519	2.27
4/14/2025	2.25	2.31	2.10	2.15	19,168,630	2.15
4/11/2025	2.18	2.28	2.06	2.17	15,658,905	2.17
4/10/2025	2.34	2.36	2.06	2.16	21,523,387	2.16
4/09/2025	2.23	2.53	2.18	2.43	29,730,697	2.43
4/08/2025	2.73	2.74	2.17	2.18	23,715,929	2.18
4/07/2025	2.43	2.87	2.32	2.59	18,611,281	2.59
4/04/2025	2.59	2.66	2.41	2.64	15,769,872	2.64
4/03/2025	2.56	2.74	2.56	2.71	18,355,348	2.71
4/02/2025	2.73	2.96	2.68	2.79	25,508,235	2.79
4/01/2025	2.90	2.99	2.76	2.82	33,669,886	2.82
3/31/2025	2.58	3.15	2.41	3.06	56,852,993	3.06
3/28/2025	3.34	3.52	2.54	2.59	176,486,614	2.59
3/27/2025	5.83	6.03	5.36	5.38	21,901,809	5.38
3/26/2025	6.14	6.17	5.70	5.85	15,806,799	5.85
3/25/2025	6.35	6.62	6.12	6.16	14,148,136	6.16
3/24/2025	6.43	6.67	6.35	6.41	23,075,693	6.41
3/21/2025	5.55	6.31	5.46	6.29	27,211,882	6.29
3/20/2025	5.85	6.02	5.70	5.74	14,755,920	5.74
3/19/2025	5.46	6.07	5.45	5.93	12,736,898	5.93
3/18/2025	5.90	5.91	5.40	5.45	10,841,108	5.45
3/17/2025	5.91	6.15	5.82	6.01	15,966,386	6.01
3/14/2025	5.19	5.96	5.13	5.85	28,488,565	5.85
3/13/2025	5.25	5.58	5.03	5.11	19,329,389	5.11
3/12/2025	5.47	5.65	5.18	5.24	16,765,157	5.24
3/11/2025	5.42	5.57	4.98	5.43	17,556,021	5.43
3/10/2025	5.64	5.95	5.23	5.39	15,864,161	5.39
3/07/2025	5.05	6.09	5.01	5.95	31,698,038	5.95
3/06/2025	4.92	5.25	4.76	5.04	17,222,586	5.04
3/05/2025	5.29	5.32	4.85	5.12	30,231,221	5.12
3/04/2025	5.09	5.46	4.98	5.27	16,780,113	5.27
3/03/2025	5.85	6.08	5.05	5.18	24,071,239	5.18
2/28/2025	5.81	6.14	5.50	5.78	48,955,939	5.78
2/27/2025	6.21	6.63	5.85	5.90	33,373,537	5.90
2/26/2025	5.83	6.16	5.77	6.14	14,722,755	6.14
2/25/2025	6.12	6.24	5.64	5.74	14,779,711	5.74
2/24/2025	6.85	6.85	6.21	6.33	20,820,330	6.33
2/21/2025	7.43	7.53	6.58	6.84	24,741,489	6.84
2/20/2025	7.39	7.67	6.95	7.48	33,105,188	7.48
2/19/2025	6.59	7.22	6.47	6.94	20,559,363	6.94
2/18/2025	6.24	7.16	6.21	6.72	31,892,657	6.72
2/14/2025	5.98	6.27	5.89	6.18	15,634,988	6.18
2/13/2025	5.39	6.13	5.39	5.89	27,003,775	5.89
2/12/2025	5.00	5.17	4.92	5.14	11,844,835	5.14
2/11/2025	5.25	5.43	5.04	5.06	12,444,094	5.06
2/10/2025	5.44	5.52	5.29	5.42	10,184,263	5.42
2/07/2025	5.89	5.90	5.28	5.33	19,345,832	5.33
2/06/2025	5.78	6.02	5.68	5.91	14,217,407	5.91
2/05/2025	5.91	6.17	5.71	5.80	10,873,251	5.80
2/04/2025	5.66	5.95	5.46	5.92	11,449,193	5.92
2/03/2025	5.75	6.00	5.51	5.62	15,778,358	5.62
1/31/2025	6.10	6.80	6.04	6.13	27,612,185	6.13
1/30/2025	6.20	6.45	5.55	6.09	29,524,307	6.09
1/29/2025	6.04	6.28	5.82	6.00	14,414,450	6.00
1/28/2025	6.19	6.20	5.71	6.00	12,726,711	6.00
1/27/2025	6.48	6.78	5.95	6.05	17,411,513	6.05