Prada Spa Ord (PRDSF)
5.3000
+0.00 (0.00%)
OP· Last Trade: Aug 27th, 11:12 AM EDT
Historical Prices For Prada Spa Ord (PRDSF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/26/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 303 | 5.30 |
| 8/24/2026 | 4.98 | 0.00 | 4.98 | 4.97 | 126 | 4.97 |
| 8/21/2026 | 4.98 | 4.98 | 4.98 | 4.98 | 2,000 | 4.98 |
| 8/20/2026 | 4.76 | 4.76 | 4.76 | 4.76 | 203 | 4.76 |
| 8/19/2026 | 5.26 | 5.26 | 5.15 | 5.15 | 680 | 5.15 |
| 8/13/2026 | 5.21 | 0.00 | 5.21 | 5.20 | 0 | 5.20 |
| 8/10/2026 | 5.02 | 0.00 | 5.21 | 5.21 | 0 | 5.21 |
| 7/31/2026 | 4.80 | 0.00 | 5.02 | 5.02 | 0 | 5.02 |
| 7/30/2026 | 4.80 | 4.80 | 4.73 | 4.80 | 595 | 4.80 |
| 7/29/2026 | 4.86 | 4.86 | 4.86 | 4.86 | 3,000 | 4.86 |
| 7/28/2026 | 4.86 | 4.86 | 4.86 | 4.86 | 300 | 4.86 |
| 7/24/2026 | 5.05 | 0.00 | 5.05 | 5.00 | 0 | 5.00 |
| 7/23/2026 | 5.05 | 5.05 | 5.05 | 5.05 | 202 | 5.05 |
| 7/17/2026 | 4.75 | 0.00 | 4.90 | 4.90 | 1 | 4.90 |
| 7/16/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 220 | 4.75 |
| 7/10/2026 | 5.01 | 0.00 | 5.01 | 5.00 | 0 | 5.00 |
| 7/08/2026 | 5.14 | 0.00 | 5.14 | 5.01 | 0 | 5.01 |
| 7/07/2026 | 5.14 | 5.14 | 5.14 | 5.14 | 594 | 5.14 |
| 7/02/2026 | 4.89 | 0.00 | 4.89 | 4.89 | 0 | 4.89 |
| 7/01/2026 | 4.92 | 4.92 | 4.58 | 4.89 | 1,111 | 4.89 |
| 6/30/2026 | 4.83 | 4.83 | 4.83 | 4.83 | 130 | 4.83 |
| 6/25/2026 | 4.73 | 0.00 | 4.94 | 4.94 | 28 | 4.94 |
| 6/24/2026 | 4.64 | 4.73 | 4.64 | 4.73 | 626 | 4.73 |
| 6/22/2026 | 5.22 | 0.00 | 5.22 | 4.75 | 0 | 4.75 |
| 6/18/2026 | 5.10 | 5.22 | 5.10 | 5.22 | 2,481 | 5.22 |
| 6/17/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1,400 | 5.20 |
| 6/16/2026 | 5.25 | 5.25 | 5.10 | 5.16 | 2,917 | 5.16 |
| 6/15/2026 | 5.30 | 5.36 | 5.29 | 5.29 | 1,454 | 5.29 |
| 6/12/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 112 | 5.00 |
| 6/10/2026 | 4.86 | 0.00 | 4.95 | 4.95 | 0 | 4.95 |
| 6/09/2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4,086 | 4.86 |
| 6/08/2026 | 4.60 | 4.60 | 4.60 | 4.60 | 101 | 4.60 |
| 6/04/2026 | 4.86 | 0.00 | 4.86 | 4.71 | 0 | 4.71 |
| 6/03/2026 | 4.85 | 4.86 | 4.85 | 4.86 | 1,851 | 4.86 |
| 6/02/2026 | 4.90 | 4.90 | 4.78 | 4.78 | 3,716 | 4.78 |
| 6/01/2026 | 4.75 | 4.76 | 4.75 | 4.76 | 811 | 4.76 |
| 5/29/2026 | 0.00 | 4.74 | 4.74 | 4.74 | 140 | 4.74 |
| 5/27/2026 | 4.54 | 0.00 | 4.57 | 4.57 | 0 | 4.57 |