Sartorius Ag (SARTF)
184.27
-15.94 (-7.96%)
OP · Last Trade: Jul 25th, 8:37 PM EDT
Historical Prices For Sartorius Ag (SARTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/25/2025 | 184.26 | 184.26 | 184.26 | 184.26 | 1 | 184.26 |
| 7/21/2025 | 208.81 | 0.00 | 208.81 | 200.20 | 0 | 200.20 |
| 7/08/2025 | 193.79 | 0.00 | 208.81 | 208.81 | 0 | 208.81 |
| 6/20/2025 | 187.82 | 0.00 | 193.79 | 193.79 | 0 | 193.79 |
| 6/16/2025 | 198.80 | 0.00 | 198.80 | 187.82 | 0 | 187.82 |
| 6/12/2025 | 200.05 | 0.00 | 200.05 | 198.80 | 0 | 198.80 |
| 5/27/2025 | 208.18 | 0.00 | 208.18 | 200.05 | 0 | 200.05 |
| 5/20/2025 | 203.76 | 0.00 | 208.18 | 208.18 | 0 | 208.18 |
| 5/16/2025 | 210.47 | 0.00 | 210.47 | 203.76 | 0 | 203.76 |
| 4/30/2025 | 205.06 | 0.00 | 210.47 | 210.47 | 0 | 210.47 |
| 4/28/2025 | 212.00 | 0.00 | 212.00 | 205.06 | 0 | 205.06 |